Zhejiang Huayou Cobalt - Lager Pris

Lager Pris
28.49
Daglig Change
-0.56 -1.93%
Månedlig
-4.49%
Årlig
-44.79%
Q2 Prognose
29.16
Pris Chg Dag År Dato
600111 China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
600309 Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
600346 Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
600547 Shandong Gold Mining 28.87 -0.37 -1.27% 8.33% 2024-04-30
600585 Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
601899 Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
603799 Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
603993 China Molybdenum 8.98 -0.03 -0.33% 57.54% 2024-04-30
AVNT Avient 43.30 0.08 0.19% 11.71% 2024-04-29
CC Chemours 27.69 0.37 1.35% -6.96% 2024-04-29
CRN Coronado Global Resources 1.22 0.04 3.40% -27.25% 2024-04-29
CTVA Corteva 55.50 0.58 1.06% -9.70% 2024-04-29
NEM Newmont Corporation 63.90 -0.97 -1.49% 7.39% 2024-04-30
WRK WestRock 48.47 1.10 2.31% 60.87% 2024-04-29

Pris Dag År Dato
SHANGHAI 50 2466 -8.53 -0.34% -8.41% 2024-04-30